NCDEX

Commodity nameExpiry DatePriceHighLowOpenPrev CloseOpen Interest 
CastorOct 18 20246800680068006800679055Trade
CastorNov 20 20246790687067886870685740615Trade
CastorDec 20 2024686969366855691869226240Trade
CastorJan 20 202500006987Trade
Cotton Seed OilCakeDec 20 20243014303730083028300619510Trade
Cotton Seed OilCakeJan 20 2025294229602908290829227090Trade
Cotton Seed OilCakeFeb 20 2025294429442931293129181300Trade
Cotton Seed OilCakeMar 20 20250000291560Trade
COTWASOILDec 20 2024115711601156.111601160.1595Trade
COTWASOILJan 20 202511571157115711571160.115Trade
CorianderOct 18 202471607160716071607148320Trade
CorianderNov 20 20247498751273267410742624145Trade
CorianderDec 20 2024767676967520756275982500Trade
CorianderJan 20 202500007770Trade
Guar Gum5Oct 18 2024000010993180Trade
Guar Gum5Nov 20 2024112201131811198113051124053270Trade
Guar Gum5Dec 20 202411385114501135011441113824995Trade
Guar Gum5Jan 20 20250000115245Trade
Guarseed10Oct 18 20245478555054595550550275Trade
Guarseed10Nov 20 20245528556655105555553553265Trade
Guarseed10Dec 20 2024560256385598563055902715Trade
Guarseed10Jan 20 20250000564550Trade
JeeraOct 18 2024255002550025500255002508081Trade
JeeraNov 20 202425115252402486524900249351827Trade
JeeraDec 20 20242466524790246502465024470711Trade
JeeraJan 20 2025000026050Trade
KapasNov 29 202400001545.550Trade
KapasFeb 28 20250000157326Trade
KapasApr 30 20251574157715641574.515712285Trade
SUNOILOct 31 20241196.21196.21196.21196.21209.9170Trade
SUNOILNov 29 202400001214.225Trade
TurmericOct 18 2024127501275012750127501275065Trade
TurmericDec 20 2024137001375013550135981359612660Trade
TurmericApr 17 202514100141661400814008139641535Trade
TurmericMay 20 202500001433220Trade