Commodity name | Expiry Date | Price | High | Low | Open | Prev Close | Open Interest | |
---|---|---|---|---|---|---|---|---|
Castor | Oct 18 2024 | 6800 | 6800 | 6800 | 6800 | 6790 | 55 | Trade |
Castor | Nov 20 2024 | 6790 | 6870 | 6788 | 6870 | 6857 | 40615 | Trade |
Castor | Dec 20 2024 | 6869 | 6936 | 6855 | 6918 | 6922 | 6240 | Trade |
Castor | Jan 20 2025 | 0 | 0 | 0 | 0 | 6987 | – | Trade |
Cotton Seed OilCake | Dec 20 2024 | 3014 | 3037 | 3008 | 3028 | 3006 | 19510 | Trade |
Cotton Seed OilCake | Jan 20 2025 | 2942 | 2960 | 2908 | 2908 | 2922 | 7090 | Trade |
Cotton Seed OilCake | Feb 20 2025 | 2944 | 2944 | 2931 | 2931 | 2918 | 1300 | Trade |
Cotton Seed OilCake | Mar 20 2025 | 0 | 0 | 0 | 0 | 2915 | 60 | Trade |
COTWASOIL | Dec 20 2024 | 1157 | 1160 | 1156.1 | 1160 | 1160.1 | 595 | Trade |
COTWASOIL | Jan 20 2025 | 1157 | 1157 | 1157 | 1157 | 1160.1 | 15 | Trade |
Coriander | Oct 18 2024 | 7160 | 7160 | 7160 | 7160 | 7148 | 320 | Trade |
Coriander | Nov 20 2024 | 7498 | 7512 | 7326 | 7410 | 7426 | 24145 | Trade |
Coriander | Dec 20 2024 | 7676 | 7696 | 7520 | 7562 | 7598 | 2500 | Trade |
Coriander | Jan 20 2025 | 0 | 0 | 0 | 0 | 7770 | – | Trade |
Guar Gum5 | Oct 18 2024 | 0 | 0 | 0 | 0 | 10993 | 180 | Trade |
Guar Gum5 | Nov 20 2024 | 11220 | 11318 | 11198 | 11305 | 11240 | 53270 | Trade |
Guar Gum5 | Dec 20 2024 | 11385 | 11450 | 11350 | 11441 | 11382 | 4995 | Trade |
Guar Gum5 | Jan 20 2025 | 0 | 0 | 0 | 0 | 11524 | 5 | Trade |
Guarseed10 | Oct 18 2024 | 5478 | 5550 | 5459 | 5550 | 5502 | 75 | Trade |
Guarseed10 | Nov 20 2024 | 5528 | 5566 | 5510 | 5555 | 5535 | 53265 | Trade |
Guarseed10 | Dec 20 2024 | 5602 | 5638 | 5598 | 5630 | 5590 | 2715 | Trade |
Guarseed10 | Jan 20 2025 | 0 | 0 | 0 | 0 | 5645 | 50 | Trade |
Jeera | Oct 18 2024 | 25500 | 25500 | 25500 | 25500 | 25080 | 81 | Trade |
Jeera | Nov 20 2024 | 25115 | 25240 | 24865 | 24900 | 24935 | 1827 | Trade |
Jeera | Dec 20 2024 | 24665 | 24790 | 24650 | 24650 | 24470 | 711 | Trade |
Jeera | Jan 20 2025 | 0 | 0 | 0 | 0 | 26050 | – | Trade |
Kapas | Nov 29 2024 | 0 | 0 | 0 | 0 | 1545.5 | 50 | Trade |
Kapas | Feb 28 2025 | 0 | 0 | 0 | 0 | 1573 | 26 | Trade |
Kapas | Apr 30 2025 | 1574 | 1577 | 1564 | 1574.5 | 1571 | 2285 | Trade |
SUNOIL | Oct 31 2024 | 1196.2 | 1196.2 | 1196.2 | 1196.2 | 1209.9 | 170 | Trade |
SUNOIL | Nov 29 2024 | 0 | 0 | 0 | 0 | 1214.2 | 25 | Trade |
Turmeric | Oct 18 2024 | 12750 | 12750 | 12750 | 12750 | 12750 | 65 | Trade |
Turmeric | Dec 20 2024 | 13700 | 13750 | 13550 | 13598 | 13596 | 12660 | Trade |
Turmeric | Apr 17 2025 | 14100 | 14166 | 14008 | 14008 | 13964 | 1535 | Trade |
Turmeric | May 20 2025 | 0 | 0 | 0 | 0 | 14332 | 20 | Trade |